sm energy stock price history

Thursday, April 28, 2022 Edit

32 rows Historical daily share price chart and data for SM Energy since 1992 adjusted for. View daily weekly or monthly.

Bu46qe0ktuu Qm

This is 13 more than the trading day before Thursday 7th Apr 2022.

. 26 rows SM Energy Stock Chart and Price History 3855-032 -082 As of 0462022 1200 AM ET. ET View Interactive SM Charts. SM Energy NYSESM has observed the following analyst ratings within the last quarter.

102 rows Discover historical prices for SM stock on Yahoo Finance. The Price to Earnings PE ratio a key valuation measure is calculated by. SM 3557 026 074 5725.

Oil Gas - US Exploration and Production. SM Energy SM stock price charts trades the USs most popular discussion forums. Looking back at SM historical stock prices for the last five trading days on April 18 2022 SM opened at 4191 traded as high as 4228 and as low as 4065 and closed at 4084.

Mary Land Exploration Company is an independent energy company engaged in the exploration exploitation development acquisition and. Looking back over the last four weeks SM Energy gained 426 percent. SM Energy Company formerly known as St.

2 days agoSM Energy Company SM is set to report first-quarter 2022 results on Apr 28 after the closing bell. SM Energy Co NYSE Updated Apr 26 2022 442 PM. USD 3531 036 101.

In depth view into SM SM Energy stock including the latest price news dividend history earnings information and financials. SM Energy traded at 3794 this Thursday March 3rd increasing 042 or 112 percent since the previous trading session. SM SM Energy Co Stock Price and Discussion Stocktwits.

New York Stock Exchange. Ad Our Strong Buys Double the SP. Specifically they have bought 000 in company stock and sold 264092500 in company stock.

SM Energy Company Common Stock SM Nasdaq Listed. During the day the stock fluctuated 202 from a day low at 4012 to a day high of 4093. Data is currently not available.

No significant news for SM in the past two years. The historical data and Price History for Sm Energy Company SM with Intraday Daily Weekly Monthly and Quarterly data available for download. As of today the current price of Sm Energy is 3531 as last reported on the 25th of April with the highest price reaching 3552 and the lowest price hitting 3253 during the day.

An independent oil and gas company engaged in. Price as of April 22 2022 400 pm. SM Energy Company Common Stock SM Stock Quotes - Nasdaq offers stock quotes market activity data for US and global markets.

SM Energy Company Stock Price Quote NYSE. SM Energy SM stock price charts trades the USs most popular discussion forums. Based On Fundamental Analysis.

News SM Energy CoSM. In the past three months SM Energy insiders have sold more of their companys stock than they have bought. Percentage Held by Insiders.

In the last reported quarter the upstream firms adjusted earnings of. Trading volume was a total of 158M shares. Over the last 12 months its price rose by 12161 percent.

SM Energy SM has the following price history information. In the last 3 months 4 analysts have offered 12-month price targets for SM Energy. Sm Energy Stock price history is provided at the adjusted basis taking into account all of the recent filings.

Historical stock charts and prices analyst ratings financials and todays real-time SM stock price. Free forex prices toplists indices and lots more. Find the latest SM Energy Company SM stock quote history news and other vital information to help you with your stock trading and investing.

The company has an average price target of 56. Only 190 of the stock of SM Energy is held by insiders. Free forex prices toplists indices and lots more.

SM Energy Company Stock Price Quote Friday 8th Apr 2022 SM stock ended at 4065.

Sm Energy Sm Stock Price News Info The Motley Fool